Alight Inc (ALIT)
8.05
+0.07
(+0.88%)
USD |
NYSE |
May 17, 16:00
8.05
0.00 (0.00%)
Pre-Market: 20:00
Alight Price: 8.05 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 7.95 | 8.13 | 7.92 | 8.05 | 6.177M |
| May 16, 2024 | 7.61 | 8.015 | 7.61 | 7.98 | 7.725M |
| May 15, 2024 | 7.58 | 7.70 | 7.485 | 7.65 | 6.477M |
| May 14, 2024 | 7.55 | 7.65 | 7.43 | 7.51 | 11.12M |
| May 13, 2024 | 7.72 | 7.84 | 7.38 | 7.44 | 9.174M |
| May 10, 2024 | 7.71 | 7.76 | 7.50 | 7.67 | 13.45M |
| May 09, 2024 | 7.55 | 7.829 | 7.48 | 7.69 | 20.14M |
| May 08, 2024 | 8.43 | 8.605 | 7.47 | 7.78 | 27.23M |
| May 07, 2024 | 9.32 | 9.40 | 9.26 | 9.29 | 4.203M |
| May 06, 2024 | 9.37 | 9.45 | 9.27 | 9.31 | 4.866M |
| May 03, 2024 | 9.37 | 9.42 | 9.30 | 9.30 | 3.673M |
| May 02, 2024 | 9.09 | 9.27 | 8.96 | 9.21 | 4.724M |
| May 01, 2024 | 9.00 | 9.17 | 8.95 | 8.99 | 6.009M |
| Apr 30, 2024 | 9.16 | 9.205 | 9.00 | 9.02 | 2.168M |
| Apr 29, 2024 | 9.17 | 9.29 | 9.15 | 9.21 | 1.983M |
| Apr 26, 2024 | 9.13 | 9.215 | 9.10 | 9.11 | 2.303M |
| Apr 25, 2024 | 9.03 | 9.11 | 8.95 | 9.11 | 2.792M |
| Apr 24, 2024 | 9.21 | 9.27 | 9.04 | 9.16 | 3.419M |
| Apr 23, 2024 | 9.19 | 9.34 | 9.19 | 9.25 | 1.869M |
| Apr 22, 2024 | 9.18 | 9.25 | 9.06 | 9.18 | 2.647M |
| Apr 19, 2024 | 8.99 | 9.17 | 8.95 | 9.12 | 3.158M |
| Apr 18, 2024 | 9.07 | 9.17 | 8.99 | 9.01 | 3.227M |
| Apr 17, 2024 | 9.17 | 9.175 | 9.04 | 9.04 | 2.764M |
| Apr 16, 2024 | 9.03 | 9.185 | 8.99 | 9.04 | 3.608M |
| Apr 15, 2024 | 9.22 | 9.295 | 9.095 | 9.11 | 3.040M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.48
Minimum
Oct 05 2023
13.01
Maximum
Sep 10 2021
8.939
Average
8.94
Median
Dec 02 2022
Price Benchmarks
| Cognizant Technology Solutions Corp | 68.76 |
| ExlService Holdings Inc | 31.18 |
| Castellum Inc | 0.235 |
| BM Technologies Inc | 2.935 |
| Marti Technologies Inc | 1.80 |
Price Related Metrics
| PS Ratio | 1.298 |
| PEG Ratio | -0.0912 |
| Price to Book Value | 0.9804 |
| Price to Free Cash Flow | 15.48 |
| Earnings Yield | -7.70% |
| Market Cap | 4.430B |
| PEGY Ratio | -0.0912 |
| Operating PE Ratio | 203.59 |